Gold bar 96.5% · Close
+0.15%
- Open
- 34,000.00
- High
- 34,050.00
- Low
- 33,950.00
- Close
- 33,950.00
Archive
1 December 2023 Friday
Closed at 33,950.00 +0.15%
On 1 December 2023, 96.5% bullion gold opened at ฿34,000.00, reached a high of ฿34,050.00 and a low of ฿33,950.00, and closed at ฿33,950.00 — up 0.15% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close34,000.00
- 10:00Gold bar 96.5%Close34,000.00
- 11:00Gold bar 96.5%Close34,050.00
- 12:00Gold bar 96.5%Close34,000.00
- 16:00Gold bar 96.5%Close33,950.00