Gold Price Dec 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿33,950
- High
- ฿34,200
- Low
- ฿33,400
- Month close
- ฿33,650
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Dec | ฿33,950 |
| 02 Dec | ฿34,100 |
| 04 Dec | ฿34,200 |
| 05 Dec | ฿33,900 |
| 06 Dec | ฿33,700 |
| 07 Dec | ฿33,900 |
| 08 Dec | ฿33,900 |
| 09 Dec | ฿33,750 |
| 11 Dec | ฿33,700 |
| 12 Dec | ฿33,500 |
| 13 Dec | ฿33,600 |
| 14 Dec | ฿33,800 |
| 15 Dec | ฿33,650 |
| 16 Dec | ฿33,400 |
| 18 Dec | ฿33,550 |
| 19 Dec | ฿33,600 |
| 20 Dec | ฿33,700 |
| 21 Dec | ฿33,650 |
| 22 Dec | ฿33,650 |
| 23 Dec | ฿33,650 |
| 25 Dec | ฿33,700 |
| 26 Dec | ฿33,800 |
| 27 Dec | ฿33,700 |
| 28 Dec | ฿33,650 |
| 29 Dec | ฿33,650 |
| 30 Dec | ฿33,650 |