Gold bar 96.5% · Close
−0.80%
- Open
- 37,550.00
- High
- 37,550.00
- Low
- 37,350.00
- Close
- 37,350.00
Archive
22 March 2024 Friday
Closed at 37,350.00 −0.80%
On 22 March 2024, 96.5% bullion gold opened at ฿37,550.00, reached a high of ฿37,550.00 and a low of ฿37,350.00, and closed at ฿37,350.00 — down 0.80% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close37,550.00
- 11:00Gold bar 96.5%Close37,500.00
- 13:00Gold bar 96.5%Close37,450.00
- 14:00Gold bar 96.5%Close37,400.00
- 15:00Gold bar 96.5%Close37,350.00