Live

Archive

22 March 2024 Friday

Closed at 37,350.00 −0.80%

OHLC summary

Gold bar 96.5% · Close

−0.80%

Open: 37,550.00
High: 37,550.00
Low: 37,350.00
Close: 37,350.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

37,550.00
11:00

Gold bar 96.5%

Close

37,500.00
13:00

Gold bar 96.5%

Close

37,450.00
14:00

Gold bar 96.5%

Close

37,400.00
15:00

Gold bar 96.5%

Close

37,350.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	37,550.00
11:00	Gold bar 96.5%	Close	37,500.00
13:00	Gold bar 96.5%	Close	37,450.00
14:00	Gold bar 96.5%	Close	37,400.00
15:00	Gold bar 96.5%	Close	37,350.00