Gold Price Mar 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿34,800
- High
- ฿38,550
- Low
- ฿34,800
- Month close
- ฿38,550
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Mar | ฿34,800 |
| 02 Mar | ฿35,200 |
| 04 Mar | ฿35,300 |
| 05 Mar | ฿36,000 |
| 06 Mar | ฿35,950 |
| 07 Mar | ฿36,350 |
| 08 Mar | ฿36,350 |
| 09 Mar | ฿36,500 |
| 11 Mar | ฿36,550 |
| 12 Mar | ฿36,650 |
| 13 Mar | ฿36,550 |
| 14 Mar | ฿36,650 |
| 15 Mar | ฿36,750 |
| 16 Mar | ฿36,700 |
| 18 Mar | ฿36,700 |
| 19 Mar | ฿36,750 |
| 20 Mar | ฿36,850 |
| 21 Mar | ฿37,650 |
| 22 Mar | ฿37,350 |
| 23 Mar | ฿37,350 |
| 25 Mar | ฿37,400 |
| 26 Mar | ฿37,600 |
| 27 Mar | ฿37,700 |
| 28 Mar | ฿37,950 |
| 29 Mar | ฿38,550 |
| 30 Mar | ฿38,550 |