Gold bar 96.5% · Close
+0.66%
- Open
- 37,800.00
- High
- 37,950.00
- Low
- 37,800.00
- Close
- 37,950.00
Archive
28 March 2024 Thursday
Closed at 37,950.00 +0.66%
On 28 March 2024, 96.5% bullion gold opened at ฿37,800.00, reached a high of ฿37,950.00 and a low of ฿37,800.00, and closed at ฿37,950.00 — up 0.66% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿37,700.00 on 27 March 2024
- The highest close of 2024 so far, across 76 trading days
- A 4-day run of higher closes
- 19.72% above the same date a year earlier — ฿31,700.00 on 28 March 2023
Keep exploring
OHLC summary
AMPM