Gold bar 96.5% · Close
−0.13%
- Open
- 39,650.00
- High
- 39,800.00
- Low
- 39,650.00
- Close
- 39,800.00
Archive
5 April 2024 Friday
Closed at 39,800.00 −0.13%
On 5 April 2024, 96.5% bullion gold opened at ฿39,650.00, reached a high of ฿39,800.00 and a low of ฿39,650.00, and closed at ฿39,800.00 — down 0.13% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close39,650.00
- 10:00Gold bar 96.5%Close39,700.00
- 14:00Gold bar 96.5%Close39,750.00
- 16:00Gold bar 96.5%Close39,800.00
- 17:00Gold bar 96.5%Close39,800.00