Gold Price Apr 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿38,900
- High
- ฿41,700
- Low
- ฿38,900
- Month close
- ฿40,650
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿38,900 |
| 02 Apr | ฿39,250 |
| 03 Apr | ฿39,550 |
| 04 Apr | ฿39,850 |
| 05 Apr | ฿39,800 |
| 06 Apr | ฿40,250 |
| 08 Apr | ฿40,650 |
| 09 Apr | ฿40,600 |
| 10 Apr | ฿40,450 |
| 11 Apr | ฿40,450 |
| 12 Apr | ฿41,350 |
| 13 Apr | ฿40,750 |
| 15 Apr | ฿40,950 |
| 16 Apr | ฿41,200 |
| 17 Apr | ฿41,650 |
| 18 Apr | ฿41,450 |
| 19 Apr | ฿41,600 |
| 20 Apr | ฿41,700 |
| 22 Apr | ฿41,400 |
| 23 Apr | ฿40,350 |
| 24 Apr | ฿40,600 |
| 25 Apr | ฿40,750 |
| 26 Apr | ฿41,050 |
| 27 Apr | ฿40,950 |
| 29 Apr | ฿41,000 |
| 30 Apr | ฿40,650 |