Gold bar 96.5% · Close
+2.23%
- Open
- 41,150.00
- High
- 41,400.00
- Low
- 41,100.00
- Close
- 41,350.00
Archive
12 April 2024 Friday
Closed at 41,350.00 +2.23%
On 12 April 2024, 96.5% bullion gold opened at ฿41,150.00, reached a high of ฿41,400.00 and a low of ฿41,100.00, and closed at ฿41,350.00 — up 2.23% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,150.00
- 10:00Gold bar 96.5%Close41,100.00
- 11:00Gold bar 96.5%Close41,100.00
- 12:00Gold bar 96.5%Close41,150.00
- 13:00Gold bar 96.5%Close41,250.00
- 14:00Gold bar 96.5%Close41,350.00
- 15:00Gold bar 96.5%Close41,350.00
- 16:00Gold bar 96.5%Close41,400.00
- 17:00Gold bar 96.5%Close41,350.00