Gold bar 96.5% · Close
+0.36%
- Open
- 42,000.00
- High
- 42,000.00
- Low
- 41,600.00
- Close
- 41,600.00
Archive
19 April 2024 Friday
Closed at 41,600.00 +0.36%
On 19 April 2024, 96.5% bullion gold opened at ฿42,000.00, reached a high of ฿42,000.00 and a low of ฿41,600.00, and closed at ฿41,600.00 — up 0.36% from the previous trading day. It traded in a ฿400.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,000.00
- 10:00Gold bar 96.5%Close41,700.00
- 11:00Gold bar 96.5%Close41,650.00
- 14:00Gold bar 96.5%Close41,700.00
- 15:00Gold bar 96.5%Close41,650.00
- 16:00Gold bar 96.5%Close41,600.00