Live

Archive

3 May 2024 Friday

Closed at 40,100.00 −0.37%

OHLC summary

Gold bar 96.5% · Close

−0.37%

Open: 40,100.00
High: 40,200.00
Low: 40,100.00
Close: 40,100.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,100.00
10:00

Gold bar 96.5%

Close

40,150.00
11:00

Gold bar 96.5%

Close

40,200.00
13:00

Gold bar 96.5%

Close

40,150.00
14:00

Gold bar 96.5%

Close

40,150.00
15:00

Gold bar 96.5%

Close

40,100.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,100.00
10:00	Gold bar 96.5%	Close	40,150.00
11:00	Gold bar 96.5%	Close	40,200.00
13:00	Gold bar 96.5%	Close	40,150.00
14:00	Gold bar 96.5%	Close	40,150.00
15:00	Gold bar 96.5%	Close	40,100.00