Gold Price May 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿40,350
- High
- ฿41,600
- Low
- ฿40,050
- Month close
- ฿40,800
- Trading days
- 27
| Date | Close |
|---|---|
| 01 May | ฿40,350 |
| 02 May | ฿40,250 |
| 03 May | ฿40,100 |
| 04 May | ฿40,050 |
| 06 May | ฿40,300 |
| 07 May | ฿40,400 |
| 08 May | ฿40,400 |
| 09 May | ฿40,400 |
| 10 May | ฿41,150 |
| 11 May | ฿41,100 |
| 13 May | ฿40,800 |
| 14 May | ฿40,750 |
| 15 May | ฿40,950 |
| 16 May | ฿40,800 |
| 17 May | ฿40,850 |
| 18 May | ฿41,200 |
| 20 May | ฿41,600 |
| 21 May | ฿41,500 |
| 22 May | ฿41,550 |
| 23 May | ฿40,950 |
| 24 May | ฿40,650 |
| 25 May | ฿40,550 |
| 27 May | ฿40,650 |
| 28 May | ฿40,650 |
| 29 May | ฿40,800 |
| 30 May | ฿40,700 |
| 31 May | ฿40,800 |