Gold bar 96.5% · Close
+0.62%
- Open
- 40,150.00
- High
- 40,350.00
- Low
- 40,150.00
- Close
- 40,300.00
Archive
6 May 2024 Monday
Closed at 40,300.00 +0.62%
On 6 May 2024, 96.5% bullion gold opened at ฿40,150.00, reached a high of ฿40,350.00 and a low of ฿40,150.00, and closed at ฿40,300.00 — up 0.62% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,150.00
- 10:00Gold bar 96.5%Close40,200.00
- 11:00Gold bar 96.5%Close40,150.00
- 12:00Gold bar 96.5%Close40,250.00
- 14:00Gold bar 96.5%Close40,350.00
- 15:00Gold bar 96.5%Close40,300.00