Gold bar 96.5% · Close
+1.86%
- Open
- 40,800.00
- High
- 41,150.00
- Low
- 40,800.00
- Close
- 41,150.00
Archive
10 May 2024 Friday
Closed at 41,150.00 +1.86%
On 10 May 2024, 96.5% bullion gold opened at ฿40,800.00, reached a high of ฿41,150.00 and a low of ฿40,800.00, and closed at ฿41,150.00 — up 1.86% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,800.00
- 10:00Gold bar 96.5%Close40,850.00
- 11:00Gold bar 96.5%Close40,900.00
- 13:00Gold bar 96.5%Close41,000.00
- 14:00Gold bar 96.5%Close41,050.00
- 15:00Gold bar 96.5%Close41,100.00
- 16:00Gold bar 96.5%Close41,150.00