Live

Archive

13 May 2024 Monday

Closed at 40,800.00 −0.73%

OHLC summary

Gold bar 96.5% · Close

−0.73%

Open: 41,050.00
High: 41,050.00
Low: 40,800.00
Close: 40,800.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

41,050.00
11:00

Gold bar 96.5%

Close

41,000.00
13:00

Gold bar 96.5%

Close

40,950.00
15:00

Gold bar 96.5%

Close

40,850.00
16:00

Gold bar 96.5%

Close

40,800.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	41,050.00
11:00	Gold bar 96.5%	Close	41,000.00
13:00	Gold bar 96.5%	Close	40,950.00
15:00	Gold bar 96.5%	Close	40,850.00
16:00	Gold bar 96.5%	Close	40,800.00