Gold bar 96.5% · Close
+0.49%
- Open
- 40,800.00
- High
- 40,950.00
- Low
- 40,800.00
- Close
- 40,950.00
Archive
15 May 2024 Wednesday
Closed at 40,950.00 +0.49%
On 15 May 2024, 96.5% bullion gold opened at ฿40,800.00, reached a high of ฿40,950.00 and a low of ฿40,800.00, and closed at ฿40,950.00 — up 0.49% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,800.00
- 11:00Gold bar 96.5%Close40,850.00
- 12:00Gold bar 96.5%Close40,800.00
- 14:00Gold bar 96.5%Close40,850.00
- 15:00Gold bar 96.5%Close40,950.00
- 16:00Gold bar 96.5%Close40,950.00