Gold bar 96.5% · Close
+0.50%
- Open
- 40,100.00
- High
- 40,400.00
- Low
- 40,100.00
- Close
- 40,400.00
Archive
14 June 2024 Friday
Closed at 40,400.00 +0.50%
On 14 June 2024, 96.5% bullion gold opened at ฿40,100.00, reached a high of ฿40,400.00 and a low of ฿40,100.00, and closed at ฿40,400.00 — up 0.50% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,100.00
- 10:00Gold bar 96.5%Close40,150.00
- 12:00Gold bar 96.5%Close40,200.00
- 13:00Gold bar 96.5%Close40,250.00
- 14:00Gold bar 96.5%Close40,300.00
- 15:00Gold bar 96.5%Close40,300.00
- 16:00Gold bar 96.5%Close40,350.00
- 17:00Gold bar 96.5%Close40,400.00