Gold Price Jun 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿40,650
- High
- ฿40,950
- Low
- ฿40,100
- Month close
- ฿40,500
- Trading days
- 25
| Date | Close |
|---|---|
| 01 Jun | ฿40,650 |
| 03 Jun | ฿40,600 |
| 04 Jun | ฿40,400 |
| 05 Jun | ฿40,500 |
| 06 Jun | ฿40,750 |
| 07 Jun | ฿40,450 |
| 08 Jun | ฿40,150 |
| 10 Jun | ฿40,100 |
| 11 Jun | ฿40,150 |
| 12 Jun | ฿40,200 |
| 13 Jun | ฿40,200 |
| 14 Jun | ฿40,400 |
| 15 Jun | ฿40,450 |
| 17 Jun | ฿40,450 |
| 18 Jun | ฿40,300 |
| 19 Jun | ฿40,450 |
| 20 Jun | ฿40,600 |
| 21 Jun | ฿40,950 |
| 22 Jun | ฿40,500 |
| 24 Jun | ฿40,450 |
| 25 Jun | ฿40,500 |
| 26 Jun | ฿40,400 |
| 27 Jun | ฿40,350 |
| 28 Jun | ฿40,500 |
| 29 Jun | ฿40,500 |