Live

Archive

18 June 2024 Tuesday

Closed at 40,300.00 −0.37%

OHLC summary

Gold bar 96.5% · Close

−0.37%

Open: 40,500.00
High: 40,500.00
Low: 40,300.00
Close: 40,300.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,500.00
11:00

Gold bar 96.5%

Close

40,450.00
12:00

Gold bar 96.5%

Close

40,400.00
14:00

Gold bar 96.5%

Close

40,350.00
17:00

Gold bar 96.5%

Close

40,300.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,500.00
11:00	Gold bar 96.5%	Close	40,450.00
12:00	Gold bar 96.5%	Close	40,400.00
14:00	Gold bar 96.5%	Close	40,350.00
17:00	Gold bar 96.5%	Close	40,300.00