Gold bar 96.5% · Close
−0.37%
- Open
- 40,500.00
- High
- 40,500.00
- Low
- 40,300.00
- Close
- 40,300.00
Archive
18 June 2024 Tuesday
Closed at 40,300.00 −0.37%
On 18 June 2024, 96.5% bullion gold opened at ฿40,500.00, reached a high of ฿40,500.00 and a low of ฿40,300.00, and closed at ฿40,300.00 — down 0.37% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,500.00
- 11:00Gold bar 96.5%Close40,450.00
- 12:00Gold bar 96.5%Close40,400.00
- 14:00Gold bar 96.5%Close40,350.00
- 17:00Gold bar 96.5%Close40,300.00