Gold bar 96.5% · Close
−0.49%
- Open
- 41,050.00
- High
- 41,050.00
- Low
- 40,900.00
- Close
- 40,900.00
Archive
8 July 2024 Monday
Closed at 40,900.00 −0.49%
On 8 July 2024, 96.5% bullion gold opened at ฿41,050.00, reached a high of ฿41,050.00 and a low of ฿40,900.00, and closed at ฿40,900.00 — down 0.49% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,050.00
- 10:00Gold bar 96.5%Close41,000.00
- 11:00Gold bar 96.5%Close41,050.00
- 13:00Gold bar 96.5%Close41,000.00
- 15:00Gold bar 96.5%Close40,950.00
- 16:00Gold bar 96.5%Close40,900.00