Gold Price Jul 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿40,500
- High
- ฿42,000
- Low
- ฿40,500
- Month close
- ฿40,850
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jul | ฿40,500 |
| 02 Jul | ฿40,550 |
| 03 Jul | ฿40,800 |
| 04 Jul | ฿40,850 |
| 05 Jul | ฿40,900 |
| 06 Jul | ฿41,100 |
| 08 Jul | ฿40,900 |
| 09 Jul | ฿40,750 |
| 10 Jul | ฿40,850 |
| 11 Jul | ฿40,900 |
| 12 Jul | ฿41,100 |
| 13 Jul | ฿41,150 |
| 15 Jul | ฿41,300 |
| 16 Jul | ฿41,650 |
| 17 Jul | ฿42,000 |
| 18 Jul | ฿41,950 |
| 19 Jul | ฿41,500 |
| 20 Jul | ฿41,400 |
| 22 Jul | ฿41,300 |
| 23 Jul | ฿41,300 |
| 24 Jul | ฿41,300 |
| 25 Jul | ฿40,700 |
| 26 Jul | ฿40,550 |
| 27 Jul | ฿40,650 |
| 29 Jul | ฿40,700 |
| 30 Jul | ฿40,700 |
| 31 Jul | ฿40,850 |