Gold bar 96.5% · Close
+0.36%
- Open
- 41,250.00
- High
- 41,300.00
- Low
- 41,200.00
- Close
- 41,300.00
Archive
15 July 2024 Monday
Closed at 41,300.00 +0.36%
On 15 July 2024, 96.5% bullion gold opened at ฿41,250.00, reached a high of ฿41,300.00 and a low of ฿41,200.00, and closed at ฿41,300.00 — up 0.36% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,250.00
- 12:00Gold bar 96.5%Close41,250.00
- 13:00Gold bar 96.5%Close41,200.00
- 14:00Gold bar 96.5%Close41,250.00
- 15:00Gold bar 96.5%Close41,300.00
- 16:00Gold bar 96.5%Close41,250.00
- 17:00Gold bar 96.5%Close41,300.00