Gold bar 96.5% · Close
−0.86%
- Open
- 40,800.00
- High
- 40,850.00
- Low
- 40,550.00
- Close
- 40,550.00
Archive
5 August 2024 Monday
Closed at 40,550.00 −0.86%
On 5 August 2024, 96.5% bullion gold opened at ฿40,800.00, reached a high of ฿40,850.00 and a low of ฿40,550.00, and closed at ฿40,550.00 — down 0.86% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,800.00
- 10:00Gold bar 96.5%Close40,850.00
- 11:00Gold bar 96.5%Close40,800.00
- 12:00Gold bar 96.5%Close40,650.00
- 13:00Gold bar 96.5%Close40,600.00
- 14:00Gold bar 96.5%Close40,700.00
- 15:00Gold bar 96.5%Close40,550.00