Live

Archive

5 August 2024 Monday

Closed at 40,550.00 −0.86%

OHLC summary

Gold bar 96.5% · Close

−0.86%

Open: 40,800.00
High: 40,850.00
Low: 40,550.00
Close: 40,550.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,800.00
10:00

Gold bar 96.5%

Close

40,850.00
11:00

Gold bar 96.5%

Close

40,800.00
12:00

Gold bar 96.5%

Close

40,650.00
13:00

Gold bar 96.5%

Close

40,600.00
14:00

Gold bar 96.5%

Close

40,700.00
15:00

Gold bar 96.5%

Close

40,550.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,800.00
10:00	Gold bar 96.5%	Close	40,850.00
11:00	Gold bar 96.5%	Close	40,800.00
12:00	Gold bar 96.5%	Close	40,650.00
13:00	Gold bar 96.5%	Close	40,600.00
14:00	Gold bar 96.5%	Close	40,700.00
15:00	Gold bar 96.5%	Close	40,550.00