Gold Price Aug 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿41,000
- High
- ฿41,200
- Low
- ฿40,200
- Month close
- ฿40,450
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Aug | ฿41,000 |
| 02 Aug | ฿41,200 |
| 03 Aug | ฿40,900 |
| 05 Aug | ฿40,550 |
| 06 Aug | ฿40,600 |
| 07 Aug | ฿40,450 |
| 08 Aug | ฿40,200 |
| 09 Aug | ฿40,500 |
| 10 Aug | ฿40,550 |
| 12 Aug | ฿40,750 |
| 13 Aug | ฿40,950 |
| 14 Aug | ฿40,900 |
| 15 Aug | ฿40,750 |
| 16 Aug | ฿40,850 |
| 17 Aug | ฿41,000 |
| 19 Aug | ฿40,850 |
| 20 Aug | ฿40,850 |
| 21 Aug | ฿40,700 |
| 22 Aug | ฿40,750 |
| 23 Aug | ฿40,550 |
| 24 Aug | ฿40,450 |
| 26 Aug | ฿40,600 |
| 27 Aug | ฿40,500 |
| 28 Aug | ฿40,400 |
| 29 Aug | ฿40,550 |
| 30 Aug | ฿40,500 |
| 31 Aug | ฿40,450 |