Live

Archive

12 August 2024 Monday

Closed at 40,750.00 +0.49%

OHLC summary

Gold bar 96.5% · Close

+0.49%

Open: 40,500.00
High: 40,750.00
Low: 40,500.00
Close: 40,750.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,500.00
10:00

Gold bar 96.5%

Close

40,550.00
11:00

Gold bar 96.5%

Close

40,600.00
15:00

Gold bar 96.5%

Close

40,750.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,500.00
10:00	Gold bar 96.5%	Close	40,550.00
11:00	Gold bar 96.5%	Close	40,600.00
15:00	Gold bar 96.5%	Close	40,750.00