Gold bar 96.5% · Close
−0.12%
- Open
- 40,450.00
- High
- 40,550.00
- Low
- 40,450.00
- Close
- 40,500.00
Archive
30 August 2024 Friday
Closed at 40,500.00 −0.12%
On 30 August 2024, 96.5% bullion gold opened at ฿40,450.00, reached a high of ฿40,550.00 and a low of ฿40,450.00, and closed at ฿40,500.00 — down 0.12% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,450.00
- 12:00Gold bar 96.5%Close40,500.00
- 13:00Gold bar 96.5%Close40,550.00
- 14:00Gold bar 96.5%Close40,500.00
- 15:00Gold bar 96.5%Close40,550.00
- 16:00Gold bar 96.5%Close40,500.00