Live

Archive

30 August 2024 Friday

Closed at 40,500.00 −0.12%

OHLC summary

Gold bar 96.5% · Close

−0.12%

Open: 40,450.00
High: 40,550.00
Low: 40,450.00
Close: 40,500.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

40,450.00
12:00

Gold bar 96.5%

Close

40,500.00
13:00

Gold bar 96.5%

Close

40,550.00
14:00

Gold bar 96.5%

Close

40,500.00
15:00

Gold bar 96.5%

Close

40,550.00
16:00

Gold bar 96.5%

Close

40,500.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	40,450.00
12:00	Gold bar 96.5%	Close	40,500.00
13:00	Gold bar 96.5%	Close	40,550.00
14:00	Gold bar 96.5%	Close	40,500.00
15:00	Gold bar 96.5%	Close	40,550.00
16:00	Gold bar 96.5%	Close	40,500.00