Gold bar 96.5% · Close
−0.61%
- Open
- 41,000.00
- High
- 41,000.00
- Low
- 40,850.00
- Close
- 40,900.00
Archive
27 September 2024 Friday
Closed at 40,900.00 −0.61%
On 27 September 2024, 96.5% bullion gold opened at ฿41,000.00, reached a high of ฿41,000.00 and a low of ฿40,850.00, and closed at ฿40,900.00 — down 0.61% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,000.00
- 12:00Gold bar 96.5%Close40,950.00
- 13:00Gold bar 96.5%Close40,950.00
- 15:00Gold bar 96.5%Close40,900.00
- 16:00Gold bar 96.5%Close40,850.00
- 17:00Gold bar 96.5%Close40,900.00