Gold Price Sep 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿40,500
- High
- ฿41,150
- Low
- ฿40,000
- Month close
- ฿40,400
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Sept | ฿40,500 |
| 03 Sept | ฿40,550 |
| 04 Sept | ฿40,250 |
| 05 Sept | ฿40,150 |
| 06 Sept | ฿40,050 |
| 07 Sept | ฿40,000 |
| 09 Sept | ฿40,150 |
| 10 Sept | ฿40,050 |
| 11 Sept | ฿40,200 |
| 12 Sept | ฿40,250 |
| 13 Sept | ฿40,500 |
| 14 Sept | ฿40,600 |
| 16 Sept | ฿40,650 |
| 17 Sept | ฿40,600 |
| 18 Sept | ฿40,550 |
| 19 Sept | ฿40,600 |
| 20 Sept | ฿40,750 |
| 21 Sept | ฿40,800 |
| 23 Sept | ฿40,850 |
| 24 Sept | ฿40,900 |
| 25 Sept | ฿41,100 |
| 26 Sept | ฿41,150 |
| 27 Sept | ฿40,900 |
| 28 Sept | ฿40,850 |
| 30 Sept | ฿40,400 |