Gold bar 96.5% · Close
−1.10%
- Open
- 40,650.00
- High
- 40,650.00
- Low
- 40,400.00
- Close
- 40,400.00
Archive
30 September 2024 Monday
Closed at 40,400.00 −1.10%
On 30 September 2024, 96.5% bullion gold opened at ฿40,650.00, reached a high of ฿40,650.00 and a low of ฿40,400.00, and closed at ฿40,400.00 — down 1.10% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close40,650.00
- 10:00Gold bar 96.5%Close40,600.00
- 12:00Gold bar 96.5%Close40,550.00
- 13:00Gold bar 96.5%Close40,600.00
- 14:00Gold bar 96.5%Close40,550.00
- 15:00Gold bar 96.5%Close40,450.00
- 16:00Gold bar 96.5%Close40,400.00