Gold bar 96.5% · Close
−1.10%
- Open
- 40,650.00
- High
- 40,650.00
- Low
- 40,400.00
- Close
- 40,400.00
Archive
30 September 2024 Monday
Closed at 40,400.00 −1.10%
On 30 September 2024, 96.5% bullion gold opened at ฿40,650.00, reached a high of ฿40,650.00 and a low of ฿40,400.00, and closed at ฿40,400.00 — down 1.10% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- The biggest fall since 25 July 2024
- A 3-day run of lower closes
- 25.66% above the same date a year earlier — ฿32,150.00 on 30 September 2023
- 3.81% below the highest close on record — ฿42,000.00 on 17 July 2024
Keep exploring
OHLC summary
AMPM