Gold bar 96.5% · Close
+0.61%
- Open
- 41,450.00
- High
- 41,500.00
- Low
- 41,300.00
- Close
- 41,350.00
Archive
3 October 2024 Thursday
Closed at 41,350.00 +0.61%
On 3 October 2024, 96.5% bullion gold opened at ฿41,450.00, reached a high of ฿41,500.00 and a low of ฿41,300.00, and closed at ฿41,350.00 — up 0.61% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close41,450.00
- 10:00Gold bar 96.5%Close41,500.00
- 11:00Gold bar 96.5%Close41,450.00
- 12:00Gold bar 96.5%Close41,400.00
- 13:00Gold bar 96.5%Close41,400.00
- 14:00Gold bar 96.5%Close41,300.00
- 15:00Gold bar 96.5%Close41,350.00