Gold Price Oct 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿40,850
- High
- ฿44,400
- Low
- ฿40,850
- Month close
- ฿44,350
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Oct | ฿40,850 |
| 02 Oct | ฿41,100 |
| 03 Oct | ฿41,350 |
| 04 Oct | ฿41,500 |
| 05 Oct | ฿41,700 |
| 07 Oct | ฿41,950 |
| 08 Oct | ฿41,800 |
| 09 Oct | ฿41,450 |
| 10 Oct | ฿41,600 |
| 11 Oct | ฿41,600 |
| 12 Oct | ฿41,650 |
| 14 Oct | ฿41,750 |
| 15 Oct | ฿41,850 |
| 16 Oct | ฿42,000 |
| 17 Oct | ฿42,100 |
| 18 Oct | ฿42,450 |
| 19 Oct | ฿42,550 |
| 21 Oct | ฿43,250 |
| 22 Oct | ฿43,350 |
| 23 Oct | ฿43,900 |
| 24 Oct | ฿43,650 |
| 25 Oct | ฿43,550 |
| 26 Oct | ฿43,700 |
| 28 Oct | ฿43,750 |
| 29 Oct | ฿43,950 |
| 30 Oct | ฿44,400 |
| 31 Oct | ฿44,350 |