Gold bar 96.5% · Close
+1.02%
- Open
- 44,300.00
- High
- 44,550.00
- Low
- 44,300.00
- Close
- 44,400.00
Archive
30 October 2024 Wednesday
Closed at 44,400.00 +1.02%
On 30 October 2024, 96.5% bullion gold opened at ฿44,300.00, reached a high of ฿44,550.00 and a low of ฿44,300.00, and closed at ฿44,400.00 — up 1.02% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close44,300.00
- 10:00Gold bar 96.5%Close44,350.00
- 11:00Gold bar 96.5%Close44,400.00
- 12:00Gold bar 96.5%Close44,500.00
- 13:00Gold bar 96.5%Close44,550.00
- 14:00Gold bar 96.5%Close44,450.00
- 15:00Gold bar 96.5%Close44,350.00
- 16:00Gold bar 96.5%Close44,400.00