Gold bar 96.5% · Close
−1.02%
- Open
- 44,050.00
- High
- 44,050.00
- Low
- 43,600.00
- Close
- 43,800.00
Archive
25 November 2024 Monday
Closed at 43,800.00 −1.02%
On 25 November 2024, 96.5% bullion gold opened at ฿44,050.00, reached a high of ฿44,050.00 and a low of ฿43,600.00, and closed at ฿43,800.00 — down 1.02% from the previous trading day. It traded in a ฿450.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close44,050.00
- 10:00Gold bar 96.5%Close43,800.00
- 11:00Gold bar 96.5%Close43,700.00
- 12:00Gold bar 96.5%Close43,600.00
- 13:00Gold bar 96.5%Close43,600.00
- 14:00Gold bar 96.5%Close43,650.00
- 15:00Gold bar 96.5%Close43,750.00
- 16:00Gold bar 96.5%Close43,850.00
- 17:00Gold bar 96.5%Close43,800.00