Gold bar 96.5% · Close
−1.37%
- Open
- 43,250.00
- High
- 43,250.00
- Low
- 43,050.00
- Close
- 43,200.00
Archive
26 November 2024 Tuesday
Closed at 43,200.00 −1.37%
On 26 November 2024, 96.5% bullion gold opened at ฿43,250.00, reached a high of ฿43,250.00 and a low of ฿43,050.00, and closed at ฿43,200.00 — down 1.37% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close43,250.00
- 11:00Gold bar 96.5%Close43,200.00
- 12:00Gold bar 96.5%Close43,100.00
- 13:00Gold bar 96.5%Close43,150.00
- 14:00Gold bar 96.5%Close43,050.00
- 15:00Gold bar 96.5%Close43,100.00
- 16:00Gold bar 96.5%Close43,200.00