Gold bar 96.5% · Close
−0.70%
- Open
- 42,550.00
- High
- 42,650.00
- Low
- 42,550.00
- Close
- 42,550.00
Archive
20 December 2024 Friday
Closed at 42,550.00 −0.70%
On 20 December 2024, 96.5% bullion gold opened at ฿42,550.00, reached a high of ฿42,650.00 and a low of ฿42,550.00, and closed at ฿42,550.00 — down 0.70% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close42,550.00
- 10:00Gold bar 96.5%Close42,550.00
- 12:00Gold bar 96.5%Close42,600.00
- 13:00Gold bar 96.5%Close42,650.00
- 15:00Gold bar 96.5%Close42,600.00
- 16:00Gold bar 96.5%Close42,550.00