Gold Price Dec 2024
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿43,000
- High
- ฿43,400
- Low
- ฿42,250
- Month close
- ฿42,400
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Dec | ฿43,000 |
| 03 Dec | ฿43,050 |
| 04 Dec | ฿42,950 |
| 05 Dec | ฿42,800 |
| 06 Dec | ฿42,600 |
| 07 Dec | ฿42,500 |
| 09 Dec | ฿42,550 |
| 10 Dec | ฿42,600 |
| 11 Dec | ฿43,250 |
| 12 Dec | ฿43,400 |
| 13 Dec | ฿43,200 |
| 14 Dec | ฿42,950 |
| 16 Dec | ฿42,900 |
| 17 Dec | ฿42,850 |
| 18 Dec | ฿42,950 |
| 19 Dec | ฿42,850 |
| 20 Dec | ฿42,550 |
| 21 Dec | ฿42,600 |
| 23 Dec | ฿42,550 |
| 24 Dec | ฿42,350 |
| 25 Dec | ฿42,400 |
| 26 Dec | ฿42,600 |
| 27 Dec | ฿42,400 |
| 28 Dec | ฿42,350 |
| 30 Dec | ฿42,250 |
| 31 Dec | ฿42,400 |