Gold bar 96.5% · Close
−0.43%
- Open
- 46,600.00
- High
- 46,600.00
- Low
- 46,350.00
- Close
- 46,350.00
Archive
27 February 2025 Thursday
Closed at 46,350.00 −0.43%
On 27 February 2025, 96.5% bullion gold opened at ฿46,600.00, reached a high of ฿46,600.00 and a low of ฿46,350.00, and closed at ฿46,350.00 — down 0.43% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close46,600.00
- 11:00Gold bar 96.5%Close46,550.00
- 12:00Gold bar 96.5%Close46,450.00
- 13:00Gold bar 96.5%Close46,500.00
- 14:00Gold bar 96.5%Close46,450.00
- 15:00Gold bar 96.5%Close46,350.00