Gold Price Feb 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿44,600
- High
- ฿47,000
- Low
- ฿44,600
- Month close
- ฿46,300
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Feb | ฿44,600 |
| 03 Feb | ฿44,950 |
| 04 Feb | ฿45,100 |
| 05 Feb | ฿45,500 |
| 06 Feb | ฿45,650 |
| 07 Feb | ฿45,650 |
| 08 Feb | ฿45,750 |
| 10 Feb | ฿46,600 |
| 11 Feb | ฿46,850 |
| 12 Feb | ฿46,650 |
| 13 Feb | ฿46,700 |
| 14 Feb | ฿46,750 |
| 15 Feb | ฿46,150 |
| 17 Feb | ฿46,400 |
| 18 Feb | ฿46,450 |
| 19 Feb | ฿46,950 |
| 20 Feb | ฿47,000 |
| 21 Feb | ฿46,600 |
| 22 Feb | ฿46,700 |
| 24 Feb | ฿46,700 |
| 25 Feb | ฿46,850 |
| 26 Feb | ฿46,550 |
| 27 Feb | ฿46,350 |
| 28 Feb | ฿46,300 |