Gold bar 96.5% · Close
+1.44%
- Open
- 49,350.00
- High
- 49,500.00
- Low
- 49,350.00
- Close
- 49,450.00
Archive
28 March 2025 Friday
Closed at 49,450.00 +1.44%
On 28 March 2025, 96.5% bullion gold opened at ฿49,350.00, reached a high of ฿49,500.00 and a low of ฿49,350.00, and closed at ฿49,450.00 — up 1.44% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close49,350.00
- 10:00Gold bar 96.5%Close49,400.00
- 12:00Gold bar 96.5%Close49,500.00
- 13:00Gold bar 96.5%Close49,500.00
- 14:00Gold bar 96.5%Close49,450.00