Gold bar 96.5% · Close
+1.44%
- Open
- 49,350.00
- High
- 49,500.00
- Low
- 49,350.00
- Close
- 49,450.00
Archive
28 March 2025 Friday
Closed at 49,450.00 +1.44%
On 28 March 2025, 96.5% bullion gold opened at ฿49,350.00, reached a high of ฿49,500.00 and a low of ฿49,350.00, and closed at ฿49,450.00 — up 1.44% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A record closing high, past the previous record of ฿48,750.00 on 27 March 2025
- The highest close of 2025 so far, across 75 trading days
- The biggest rise since 10 February 2025
- A 3-day run of higher closes
- 30.30% above the same date a year earlier — ฿37,950.00 on 28 March 2024
Keep exploring
OHLC summary
AMPM