Gold Price Mar 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿46,400
- High
- ฿50,050
- Low
- ฿46,350
- Month close
- ฿50,050
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Mar | ฿46,400 |
| 03 Mar | ฿46,450 |
| 04 Mar | ฿46,650 |
| 05 Mar | ฿46,500 |
| 06 Mar | ฿46,350 |
| 07 Mar | ฿46,500 |
| 08 Mar | ฿46,550 |
| 10 Mar | ฿46,550 |
| 11 Mar | ฿46,550 |
| 12 Mar | ฿46,700 |
| 13 Mar | ฿47,000 |
| 14 Mar | ฿47,650 |
| 15 Mar | ฿47,500 |
| 17 Mar | ฿47,650 |
| 18 Mar | ฿48,000 |
| 19 Mar | ฿48,250 |
| 20 Mar | ฿48,450 |
| 21 Mar | ฿48,600 |
| 22 Mar | ฿48,500 |
| 24 Mar | ฿48,550 |
| 25 Mar | ฿48,500 |
| 26 Mar | ฿48,550 |
| 27 Mar | ฿48,750 |
| 28 Mar | ฿49,450 |
| 29 Mar | ฿49,600 |
| 31 Mar | ฿50,050 |