Gold bar 96.5% · Close
+0.91%
- Open
- 49,750.00
- High
- 50,100.00
- Low
- 49,750.00
- Close
- 50,050.00
Archive
31 March 2025 Monday
Closed at 50,050.00 +0.91%
On 31 March 2025, 96.5% bullion gold opened at ฿49,750.00, reached a high of ฿50,100.00 and a low of ฿49,750.00, and closed at ฿50,050.00 — up 0.91% from the previous trading day. It traded in a ฿350.00 range on the day.
Price context
- A record closing high, past the previous record of ฿49,600.00 on 29 March 2025
- The highest close of 2025 so far, across 77 trading days
- A 5-day run of higher closes
- 29.83% above the same date a year earlier — ฿38,550.00 on 30 March 2024
Keep exploring
OHLC summary
AMPM