Gold bar 96.5% · Close
+0.91%
- Open
- 49,750.00
- High
- 50,100.00
- Low
- 49,750.00
- Close
- 50,050.00
Archive
31 March 2025 Monday
Closed at 50,050.00 +0.91%
On 31 March 2025, 96.5% bullion gold opened at ฿49,750.00, reached a high of ฿50,100.00 and a low of ฿49,750.00, and closed at ฿50,050.00 — up 0.91% from the previous trading day. It traded in a ฿350.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close49,750.00
- 10:00Gold bar 96.5%Close49,850.00
- 11:00Gold bar 96.5%Close50,000.00
- 12:00Gold bar 96.5%Close50,000.00
- 13:00Gold bar 96.5%Close50,000.00
- 14:00Gold bar 96.5%Close50,100.00
- 16:00Gold bar 96.5%Close50,000.00
- 17:00Gold bar 96.5%Close50,050.00