Gold bar 96.5% · Close
−0.20%
- Open
- 51,250.00
- High
- 51,250.00
- Low
- 51,050.00
- Close
- 51,100.00
Archive
14 April 2025 Monday
Closed at 51,100.00 −0.20%
On 14 April 2025, 96.5% bullion gold opened at ฿51,250.00, reached a high of ฿51,250.00 and a low of ฿51,050.00, and closed at ฿51,100.00 — down 0.20% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,250.00
- 10:00Gold bar 96.5%Close51,150.00
- 11:00Gold bar 96.5%Close51,100.00
- 12:00Gold bar 96.5%Close51,150.00
- 15:00Gold bar 96.5%Close51,050.00
- 16:00Gold bar 96.5%Close51,050.00
- 17:00Gold bar 96.5%Close51,100.00