Gold Price Apr 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿50,600
- High
- ฿54,450
- Low
- ฿49,550
- Month close
- ฿51,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Apr | ฿50,600 |
| 02 Apr | ฿50,600 |
| 03 Apr | ฿50,650 |
| 04 Apr | ฿50,200 |
| 05 Apr | ฿49,700 |
| 07 Apr | ฿49,750 |
| 08 Apr | ฿49,550 |
| 09 Apr | ฿49,850 |
| 10 Apr | ฿50,400 |
| 11 Apr | ฿51,200 |
| 12 Apr | ฿51,200 |
| 14 Apr | ฿51,100 |
| 15 Apr | ฿51,200 |
| 16 Apr | ฿51,950 |
| 17 Apr | ฿52,350 |
| 18 Apr | ฿52,450 |
| 19 Apr | ฿52,450 |
| 21 Apr | ฿53,200 |
| 22 Apr | ฿54,450 |
| 23 Apr | ฿52,700 |
| 24 Apr | ฿52,800 |
| 25 Apr | ฿52,450 |
| 26 Apr | ฿52,700 |
| 28 Apr | ฿52,300 |
| 29 Apr | ฿52,400 |
| 30 Apr | ฿51,900 |