Gold bar 96.5% · Close
−0.66%
- Open
- 53,000.00
- High
- 53,000.00
- Low
- 52,400.00
- Close
- 52,450.00
Archive
25 April 2025 Friday
Closed at 52,450.00 −0.66%
On 25 April 2025, 96.5% bullion gold opened at ฿53,000.00, reached a high of ฿53,000.00 and a low of ฿52,400.00, and closed at ฿52,450.00 — down 0.66% from the previous trading day. It traded in a ฿600.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close53,000.00
- 10:00Gold bar 96.5%Close52,850.00
- 11:00Gold bar 96.5%Close52,700.00
- 12:00Gold bar 96.5%Close52,400.00
- 13:00Gold bar 96.5%Close52,500.00
- 14:00Gold bar 96.5%Close52,550.00
- 15:00Gold bar 96.5%Close52,450.00
- 16:00Gold bar 96.5%Close52,400.00
- 17:00Gold bar 96.5%Close52,450.00