Gold bar 96.5% · Close
−0.76%
- Open
- 52,450.00
- High
- 52,500.00
- Low
- 52,250.00
- Close
- 52,300.00
Archive
28 April 2025 Monday
Closed at 52,300.00 −0.76%
On 28 April 2025, 96.5% bullion gold opened at ฿52,450.00, reached a high of ฿52,500.00 and a low of ฿52,250.00, and closed at ฿52,300.00 — down 0.76% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close52,450.00
- 10:00Gold bar 96.5%Close52,500.00
- 12:00Gold bar 96.5%Close52,400.00
- 14:00Gold bar 96.5%Close52,400.00
- 15:00Gold bar 96.5%Close52,350.00
- 16:00Gold bar 96.5%Close52,250.00
- 17:00Gold bar 96.5%Close52,300.00