Gold bar 96.5% · Close
+1.57%
- Open
- 51,000.00
- High
- 51,650.00
- Low
- 50,850.00
- Close
- 51,650.00
Archive
5 May 2025 Monday
Closed at 51,650.00 +1.57%
On 5 May 2025, 96.5% bullion gold opened at ฿51,000.00, reached a high of ฿51,650.00 and a low of ฿50,850.00, and closed at ฿51,650.00 — up 1.57% from the previous trading day. It traded in a ฿800.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,000.00
- 10:00Gold bar 96.5%Close50,950.00
- 11:00Gold bar 96.5%Close50,850.00
- 12:00Gold bar 96.5%Close50,950.00
- 13:00Gold bar 96.5%Close51,100.00
- 14:00Gold bar 96.5%Close51,150.00
- 15:00Gold bar 96.5%Close51,250.00
- 16:00Gold bar 96.5%Close51,550.00
- 17:00Gold bar 96.5%Close51,650.00