Gold Price May 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿51,100
- High
- ฿52,400
- Low
- ฿50,150
- Month close
- ฿51,150
- Trading days
- 27
| Date | Close |
|---|---|
| 01 May | ฿51,100 |
| 02 May | ฿51,100 |
| 03 May | ฿50,850 |
| 05 May | ฿51,650 |
| 06 May | ฿52,300 |
| 07 May | ฿52,400 |
| 08 May | ฿52,000 |
| 09 May | ฿51,950 |
| 10 May | ฿51,950 |
| 12 May | ฿51,000 |
| 13 May | ฿51,200 |
| 14 May | ฿50,900 |
| 15 May | ฿50,150 |
| 16 May | ฿50,450 |
| 17 May | ฿50,550 |
| 19 May | ฿50,700 |
| 20 May | ฿50,650 |
| 21 May | ฿51,400 |
| 22 May | ฿51,450 |
| 23 May | ฿51,350 |
| 24 May | ฿51,600 |
| 26 May | ฿51,450 |
| 27 May | ฿51,150 |
| 28 May | ฿51,300 |
| 29 May | ฿50,950 |
| 30 May | ฿51,200 |
| 31 May | ฿51,150 |