Gold bar 96.5% · Close
−0.76%
- Open
- 52,700.00
- High
- 52,700.00
- Low
- 51,850.00
- Close
- 52,000.00
Archive
8 May 2025 Thursday
Closed at 52,000.00 −0.76%
On 8 May 2025, 96.5% bullion gold opened at ฿52,700.00, reached a high of ฿52,700.00 and a low of ฿51,850.00, and closed at ฿52,000.00 — down 0.76% from the previous trading day. It traded in a ฿850.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close52,700.00
- 10:00Gold bar 96.5%Close52,550.00
- 11:00Gold bar 96.5%Close52,500.00
- 12:00Gold bar 96.5%Close52,350.00
- 13:00Gold bar 96.5%Close51,850.00
- 14:00Gold bar 96.5%Close52,000.00
- 15:00Gold bar 96.5%Close52,000.00
- 16:00Gold bar 96.5%Close51,950.00
- 17:00Gold bar 96.5%Close52,000.00