Gold bar 96.5% · Close
−0.39%
- Open
- 51,000.00
- High
- 51,100.00
- Low
- 50,950.00
- Close
- 51,050.00
Archive
29 July 2025 Tuesday
Closed at 51,050.00 −0.39%
On 29 July 2025, 96.5% bullion gold opened at ฿51,000.00, reached a high of ฿51,100.00 and a low of ฿50,950.00, and closed at ฿51,050.00 — down 0.39% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,000.00
- 11:00Gold bar 96.5%Close50,950.00
- 12:00Gold bar 96.5%Close51,050.00
- 15:00Gold bar 96.5%Close51,100.00
- 17:00Gold bar 96.5%Close51,050.00