Gold Price Jul 2025
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿51,300
- High
- ฿52,150
- Low
- ฿50,950
- Month close
- ฿51,150
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Jul | ฿51,300 |
| 02 Jul | ฿51,300 |
| 03 Jul | ฿51,300 |
| 04 Jul | ฿51,100 |
| 05 Jul | ฿51,150 |
| 07 Jul | ฿51,050 |
| 08 Jul | ฿51,200 |
| 09 Jul | ฿50,950 |
| 10 Jul | ฿51,250 |
| 11 Jul | ฿51,350 |
| 12 Jul | ฿51,450 |
| 14 Jul | ฿51,650 |
| 15 Jul | ฿51,600 |
| 16 Jul | ฿51,400 |
| 17 Jul | ฿51,250 |
| 18 Jul | ฿51,350 |
| 19 Jul | ฿51,400 |
| 21 Jul | ฿51,550 |
| 22 Jul | ฿51,750 |
| 23 Jul | ฿52,150 |
| 24 Jul | ฿51,450 |
| 25 Jul | ฿51,350 |
| 26 Jul | ฿51,250 |
| 28 Jul | ฿51,250 |
| 29 Jul | ฿51,050 |
| 30 Jul | ฿51,250 |
| 31 Jul | ฿51,150 |