Gold bar 96.5% · Close
−0.20%
- Open
- 51,000.00
- High
- 51,200.00
- Low
- 51,000.00
- Close
- 51,150.00
Archive
31 July 2025 Thursday
Closed at 51,150.00 −0.20%
On 31 July 2025, 96.5% bullion gold opened at ฿51,000.00, reached a high of ฿51,200.00 and a low of ฿51,000.00, and closed at ฿51,150.00 — down 0.20% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close51,000.00
- 10:00Gold bar 96.5%Close51,050.00
- 13:00Gold bar 96.5%Close51,050.00
- 14:00Gold bar 96.5%Close51,150.00
- 15:00Gold bar 96.5%Close51,200.00
- 16:00Gold bar 96.5%Close51,150.00